Critical Metals Corp. Ordinary Shares (CRML)

USD 8.28

(4.68%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 10.15 10.15 10.13 10.13 14.2 Thousand
21 Oct, 2022 10.12 10.12 10.12 10.12 -
20 Oct, 2022 10.12 10.12 10.12 10.12 -
19 Oct, 2022 10.11 10.16 10.11 10.12 134.1 Thousand
18 Oct, 2022 10.11 10.12 10.11 10.11 2300.00
17 Oct, 2022 10.1 10.11 10.1 10.11 3000.00
14 Oct, 2022 10.09 10.09 10.09 10.09 -
13 Oct, 2022 10.09 10.09 10.09 10.09 -
12 Oct, 2022 10.09 10.1 10.09 10.09 54.7 Thousand
11 Oct, 2022 10.09 10.09 10.09 10.09 64.1 Thousand