CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.53 | 4.54 | 4.27 | 4.36 | 145.22 Thousand |
| 04 Mar, 2022 | 4.72 | 4.75 | 4.4 | 4.47 | 210.71 Thousand |
| 03 Mar, 2022 | 4.79 | 4.79 | 4.67 | 4.74 | 190.63 Thousand |
| 02 Mar, 2022 | 4.78 | 4.96 | 4.65 | 4.75 | 166.24 Thousand |
| 01 Mar, 2022 | 5.07 | 5.07 | 4.56 | 4.76 | 393.92 Thousand |
| 28 Feb, 2022 | 4.36 | 5.04 | 4.23 | 4.88 | 1.08 Million |
| 25 Feb, 2022 | 3.96 | 4.05 | 3.82 | 4.02 | 92.31 Thousand |
| 24 Feb, 2022 | 3.71 | 3.99 | 3.65 | 3.94 | 172.96 Thousand |
| 23 Feb, 2022 | 3.98 | 4.07 | 3.82 | 3.83 | 123.09 Thousand |
| 22 Feb, 2022 | 3.99 | 4.04 | 3.92 | 3.96 | 126.64 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS