CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.96 | 4.07 | 3.83 | 4.04 | 111.16 Thousand |
| 03 Feb, 2022 | 4.06 | 4.15 | 3.93 | 3.95 | 165.63 Thousand |
| 02 Feb, 2022 | 4.2 | 4.25 | 4.02 | 4.11 | 134.89 Thousand |
| 01 Feb, 2022 | 4.22 | 4.25 | 4.04 | 4.22 | 124.8 Thousand |
| 31 Jan, 2022 | 4.08 | 4.29 | 4.03 | 4.23 | 121.4 Thousand |
| 28 Jan, 2022 | 3.93 | 4.08 | 3.7 | 4.07 | 205.48 Thousand |
| 27 Jan, 2022 | 3.97 | 4.12 | 3.84 | 3.85 | 135.49 Thousand |
| 26 Jan, 2022 | 4.18 | 4.26 | 3.92 | 3.97 | 171.32 Thousand |
| 25 Jan, 2022 | 4.14 | 4.2 | 3.98 | 4.14 | 80.14 Thousand |
| 24 Jan, 2022 | 4.21 | 4.22 | 3.77 | 4.18 | 457.92 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS