CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 4.08 | 4.19 | 3.97 | 4.03 | 103.72 Thousand |
| 17 Feb, 2022 | 4.15 | 4.21 | 4.07 | 4.11 | 76.15 Thousand |
| 16 Feb, 2022 | 4.12 | 4.3 | 4.09 | 4.18 | 75.56 Thousand |
| 15 Feb, 2022 | 4.05 | 4.13 | 3.99 | 4.12 | 80.72 Thousand |
| 14 Feb, 2022 | 4.0 | 4.02 | 3.87 | 3.97 | 97.32 Thousand |
| 11 Feb, 2022 | 4.13 | 4.2 | 3.97 | 3.97 | 117.47 Thousand |
| 10 Feb, 2022 | 4.1 | 4.26 | 4.09 | 4.14 | 150.56 Thousand |
| 09 Feb, 2022 | 4.11 | 4.24 | 4.09 | 4.16 | 125.92 Thousand |
| 08 Feb, 2022 | 4.08 | 4.14 | 4.02 | 4.07 | 75.09 Thousand |
| 07 Feb, 2022 | 4.05 | 4.15 | 3.92 | 4.09 | 164.28 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS