CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.6 | 5.7 | 5.39 | 5.59 | 236.95 Thousand |
| 01 Apr, 2022 | 5.42 | 5.62 | 5.25 | 5.58 | 367.02 Thousand |
| 31 Mar, 2022 | 5.9 | 5.94 | 5.4 | 5.48 | 442.31 Thousand |
| 30 Mar, 2022 | 5.95 | 6.42 | 5.64 | 5.85 | 891.78 Thousand |
| 29 Mar, 2022 | 5.72 | 5.88 | 5.51 | 5.54 | 449.08 Thousand |
| 28 Mar, 2022 | 6.13 | 6.39 | 5.44 | 5.66 | 878.67 Thousand |
| 25 Mar, 2022 | 6.24 | 6.34 | 5.91 | 6.06 | 372.35 Thousand |
| 24 Mar, 2022 | 5.92 | 6.32 | 5.66 | 6.24 | 507.29 Thousand |
| 23 Mar, 2022 | 5.1 | 6.15 | 5.07 | 5.88 | 877.86 Thousand |
| 22 Mar, 2022 | 5.06 | 5.2 | 4.92 | 5.12 | 284.06 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS