CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.53 | 3.57 | 3.45 | 3.49 | 257.06 Thousand |
| 02 May, 2022 | 3.41 | 3.58 | 3.37 | 3.53 | 278.16 Thousand |
| 29 Apr, 2022 | 3.53 | 3.63 | 3.37 | 3.44 | 295.28 Thousand |
| 28 Apr, 2022 | 3.65 | 3.76 | 3.4 | 3.53 | 373.84 Thousand |
| 27 Apr, 2022 | 3.85 | 3.87 | 3.59 | 3.62 | 400.11 Thousand |
| 26 Apr, 2022 | 4.0 | 4.04 | 3.8 | 3.84 | 314.61 Thousand |
| 25 Apr, 2022 | 4.13 | 4.16 | 3.96 | 4.06 | 347.89 Thousand |
| 22 Apr, 2022 | 4.4 | 4.4 | 4.1 | 4.13 | 419.38 Thousand |
| 21 Apr, 2022 | 4.6 | 4.71 | 4.17 | 4.28 | 609.31 Thousand |
| 20 Apr, 2022 | 4.66 | 4.7 | 4.53 | 4.59 | 923.85 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS