CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.3 | 3.44 | 2.94 | 3.0 | 761.95 Thousand |
| 31 May, 2022 | 3.1 | 3.34 | 3.07 | 3.24 | 365.38 Thousand |
| 27 May, 2022 | 3.18 | 3.18 | 3.07 | 3.1 | 473.02 Thousand |
| 26 May, 2022 | 3.22 | 3.26 | 3.14 | 3.18 | 363.89 Thousand |
| 25 May, 2022 | 3.21 | 3.31 | 3.14 | 3.24 | 312.03 Thousand |
| 24 May, 2022 | 3.25 | 3.33 | 3.17 | 3.25 | 282.24 Thousand |
| 23 May, 2022 | 3.42 | 3.45 | 3.25 | 3.3 | 178.74 Thousand |
| 20 May, 2022 | 3.52 | 3.58 | 3.27 | 3.36 | 309.77 Thousand |
| 19 May, 2022 | 3.59 | 3.65 | 3.46 | 3.49 | 288.76 Thousand |
| 18 May, 2022 | 3.8 | 3.89 | 3.57 | 3.6 | 360.98 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS