CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 4.7 | 4.8 | 4.58 | 4.62 | 229.65 Thousand |
| 18 Apr, 2022 | 4.93 | 4.95 | 4.7 | 4.72 | 224.35 Thousand |
| 14 Apr, 2022 | 5.13 | 5.13 | 4.84 | 4.96 | 323.64 Thousand |
| 13 Apr, 2022 | 4.93 | 5.17 | 4.92 | 5.13 | 167.31 Thousand |
| 12 Apr, 2022 | 5.0 | 5.15 | 4.85 | 4.94 | 232.21 Thousand |
| 11 Apr, 2022 | 5.19 | 5.19 | 4.98 | 5.01 | 290.93 Thousand |
| 08 Apr, 2022 | 5.31 | 5.49 | 5.21 | 5.23 | 105.13 Thousand |
| 07 Apr, 2022 | 5.49 | 5.61 | 5.3 | 5.35 | 240.81 Thousand |
| 06 Apr, 2022 | 5.54 | 5.63 | 5.42 | 5.54 | 221.45 Thousand |
| 05 Apr, 2022 | 5.54 | 5.81 | 5.5 | 5.61 | 344.17 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS