CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 4.42 | 4.42 | 3.96 | 3.96 | 431.48 Thousand |
| 05 Dec, 2022 | 4.46 | 4.55 | 4.3 | 4.38 | 245.03 Thousand |
| 02 Dec, 2022 | 4.28 | 4.58 | 4.16 | 4.45 | 299.52 Thousand |
| 01 Dec, 2022 | 4.19 | 4.42 | 4.12 | 4.29 | 228.57 Thousand |
| 30 Nov, 2022 | 4.2 | 4.24 | 4.06 | 4.16 | 193.25 Thousand |
| 29 Nov, 2022 | 4.24 | 4.32 | 4.07 | 4.21 | 204.21 Thousand |
| 28 Nov, 2022 | 4.11 | 4.27 | 4.06 | 4.14 | 202.73 Thousand |
| 25 Nov, 2022 | 3.94 | 4.35 | 3.94 | 4.23 | 161.11 Thousand |
| 23 Nov, 2022 | 3.95 | 4.04 | 3.84 | 3.99 | 206.32 Thousand |
| 22 Nov, 2022 | 3.9 | 4.0 | 3.77 | 3.9 | 145.34 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS