CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 2.92 | 2.98 | 2.86 | 2.94 | 69.67 Thousand |
| 04 Nov, 2022 | 3.05 | 3.14 | 2.71 | 2.86 | 333.45 Thousand |
| 03 Nov, 2022 | 2.99 | 3.03 | 2.9 | 3.0 | 115.97 Thousand |
| 02 Nov, 2022 | 3.12 | 3.12 | 2.91 | 2.95 | 208.81 Thousand |
| 01 Nov, 2022 | 3.08 | 3.19 | 3.08 | 3.1 | 113.5 Thousand |
| 31 Oct, 2022 | 3.16 | 3.25 | 3.03 | 3.07 | 103.02 Thousand |
| 28 Oct, 2022 | 3.17 | 3.23 | 3.1 | 3.17 | 76.18 Thousand |
| 27 Oct, 2022 | 3.21 | 3.3 | 3.13 | 3.18 | 91.17 Thousand |
| 26 Oct, 2022 | 3.12 | 3.3 | 3.11 | 3.18 | 108.58 Thousand |
| 25 Oct, 2022 | 2.97 | 3.14 | 2.91 | 3.12 | 109.93 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS