CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 3.78 | 3.99 | 3.72 | 3.92 | 119.81 Thousand |
| 19 Dec, 2022 | 4.02 | 4.08 | 3.77 | 3.79 | 275.32 Thousand |
| 16 Dec, 2022 | 4.13 | 4.16 | 3.98 | 4.07 | 211.41 Thousand |
| 15 Dec, 2022 | 4.06 | 4.17 | 4.05 | 4.14 | 93.05 Thousand |
| 14 Dec, 2022 | 4.07 | 4.17 | 4.03 | 4.1 | 145.32 Thousand |
| 13 Dec, 2022 | 4.14 | 4.16 | 4.01 | 4.06 | 195 Thousand |
| 12 Dec, 2022 | 3.78 | 4.04 | 3.77 | 3.99 | 198.14 Thousand |
| 09 Dec, 2022 | 3.77 | 3.86 | 3.7 | 3.78 | 89.72 Thousand |
| 08 Dec, 2022 | 4.0 | 4.0 | 3.69 | 3.78 | 257.53 Thousand |
| 07 Dec, 2022 | 3.97 | 4.05 | 3.88 | 3.97 | 157.23 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS