CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4.28 | 4.5 | 4.25 | 4.44 | 257.37 Thousand |
| 04 Jan, 2023 | 4.18 | 4.48 | 4.14 | 4.35 | 430.39 Thousand |
| 03 Jan, 2023 | 4.27 | 4.35 | 4.12 | 4.18 | 233.27 Thousand |
| 30 Dec, 2022 | 3.92 | 4.24 | 3.9 | 4.22 | 278.73 Thousand |
| 29 Dec, 2022 | 3.83 | 4.09 | 3.59 | 3.97 | 525.28 Thousand |
| 28 Dec, 2022 | 3.85 | 3.96 | 3.75 | 3.79 | 211.75 Thousand |
| 27 Dec, 2022 | 4.05 | 4.09 | 3.84 | 3.85 | 147.3 Thousand |
| 23 Dec, 2022 | 4.01 | 4.11 | 3.91 | 4.11 | 125.19 Thousand |
| 22 Dec, 2022 | 3.91 | 3.98 | 3.83 | 3.96 | 93.89 Thousand |
| 21 Dec, 2022 | 3.97 | 4.06 | 3.9 | 3.95 | 102.52 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS