CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 3.44 | 3.6 | 3.35 | 3.57 | 189.5 Thousand |
| 08 Apr, 2020 | 3.25 | 3.48 | 3.19 | 3.32 | 252.77 Thousand |
| 07 Apr, 2020 | 3.4 | 3.52 | 3.07 | 3.22 | 187.67 Thousand |
| 06 Apr, 2020 | 3.17 | 3.4 | 3.17 | 3.38 | 144.92 Thousand |
| 03 Apr, 2020 | 3.02 | 3.26 | 3.0 | 3.19 | 221.42 Thousand |
| 02 Apr, 2020 | 3.02 | 3.3 | 3.02 | 3.08 | 242.57 Thousand |
| 01 Apr, 2020 | 3.42 | 3.46 | 3.07 | 3.16 | 197.37 Thousand |
| 31 Mar, 2020 | 3.5 | 3.71 | 3.3 | 3.59 | 287.56 Thousand |
| 30 Mar, 2020 | 3.45 | 3.56 | 3.2 | 3.56 | 213.24 Thousand |
| 27 Mar, 2020 | 3.84 | 3.84 | 3.45 | 3.6 | 207.04 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS