CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 3.94 | 4.06 | 3.83 | 4.06 | 162.48 Thousand |
| 07 May, 2020 | 4.23 | 4.23 | 3.8 | 3.88 | 191.94 Thousand |
| 06 May, 2020 | 4.21 | 4.25 | 3.89 | 3.92 | 202.55 Thousand |
| 05 May, 2020 | 4.3 | 4.42 | 4.13 | 4.16 | 173.42 Thousand |
| 04 May, 2020 | 3.74 | 4.16 | 3.74 | 4.15 | 174.34 Thousand |
| 01 May, 2020 | 4.04 | 4.1 | 3.67 | 3.71 | 273.22 Thousand |
| 30 Apr, 2020 | 4.35 | 4.44 | 4.15 | 4.15 | 160.43 Thousand |
| 29 Apr, 2020 | 4.27 | 4.45 | 4.21 | 4.37 | 301.11 Thousand |
| 28 Apr, 2020 | 4.71 | 4.71 | 4.18 | 4.25 | 218.74 Thousand |
| 27 Apr, 2020 | 4.38 | 4.6 | 4.26 | 4.58 | 185.77 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS