CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 5.84 | 5.96 | 5.7 | 5.87 | 215.03 Thousand |
| 05 Jun, 2020 | 5.36 | 5.99 | 5.24 | 5.84 | 396.38 Thousand |
| 04 Jun, 2020 | 5.48 | 5.48 | 4.98 | 5.13 | 185 Thousand |
| 03 Jun, 2020 | 4.77 | 5.5 | 4.68 | 5.47 | 361.32 Thousand |
| 02 Jun, 2020 | 4.71 | 4.74 | 4.59 | 4.66 | 111.8 Thousand |
| 01 Jun, 2020 | 4.44 | 4.65 | 4.39 | 4.6 | 143.46 Thousand |
| 29 May, 2020 | 4.55 | 4.55 | 4.38 | 4.42 | 145.52 Thousand |
| 28 May, 2020 | 4.9 | 4.99 | 4.61 | 4.61 | 164.81 Thousand |
| 27 May, 2020 | 4.85 | 4.9 | 4.61 | 4.86 | 145.21 Thousand |
| 26 May, 2020 | 4.58 | 4.82 | 4.46 | 4.76 | 209.3 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS