CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 4.11 | 4.36 | 4.03 | 4.36 | 158.34 Thousand |
| 23 Apr, 2020 | 4.09 | 4.32 | 4.03 | 4.06 | 108.13 Thousand |
| 22 Apr, 2020 | 4.27 | 4.27 | 4.02 | 4.15 | 119.08 Thousand |
| 21 Apr, 2020 | 4.52 | 4.52 | 4.01 | 4.04 | 224.35 Thousand |
| 20 Apr, 2020 | 4.0 | 4.34 | 3.86 | 4.18 | 220.55 Thousand |
| 17 Apr, 2020 | 4.11 | 4.11 | 3.91 | 3.99 | 185.95 Thousand |
| 16 Apr, 2020 | 3.8 | 3.96 | 3.66 | 3.81 | 157.86 Thousand |
| 15 Apr, 2020 | 4.02 | 4.09 | 3.77 | 3.81 | 200.19 Thousand |
| 14 Apr, 2020 | 3.53 | 3.99 | 3.53 | 3.92 | 207.59 Thousand |
| 13 Apr, 2020 | 3.57 | 3.59 | 3.36 | 3.57 | 128.69 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS