CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 4.58 | 4.6 | 3.64 | 3.86 | 987.3 Thousand |
| 11 Mar, 2020 | 5.35 | 5.5 | 4.97 | 5.02 | 352.67 Thousand |
| 10 Mar, 2020 | 5.46 | 5.71 | 5.0 | 5.67 | 360.61 Thousand |
| 09 Mar, 2020 | 5.16 | 5.8 | 5.13 | 5.43 | 289.24 Thousand |
| 06 Mar, 2020 | 5.36 | 5.86 | 5.3 | 5.83 | 258.74 Thousand |
| 05 Mar, 2020 | 5.99 | 5.99 | 5.36 | 5.41 | 259.41 Thousand |
| 04 Mar, 2020 | 5.4 | 6.03 | 5.4 | 6.0 | 321.25 Thousand |
| 03 Mar, 2020 | 5.76 | 5.76 | 5.18 | 5.31 | 239.43 Thousand |
| 02 Mar, 2020 | 5.32 | 5.62 | 5.08 | 5.62 | 228.47 Thousand |
| 28 Feb, 2020 | 5.0 | 5.25 | 4.99 | 5.2 | 448.39 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS