CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 6.11 | 6.11 | 5.84 | 6.03 | 499.8 Thousand |
| 29 Sep, 2020 | 5.78 | 6.03 | 5.52 | 5.9 | 901.9 Thousand |
| 28 Sep, 2020 | 5.29 | 5.46 | 5.16 | 5.38 | 331.31 Thousand |
| 25 Sep, 2020 | 5.18 | 5.31 | 5.11 | 5.2 | 257.23 Thousand |
| 24 Sep, 2020 | 5.17 | 5.25 | 4.97 | 5.23 | 225.21 Thousand |
| 23 Sep, 2020 | 5.35 | 5.42 | 4.93 | 5.28 | 749.38 Thousand |
| 22 Sep, 2020 | 5.55 | 5.57 | 5.17 | 5.41 | 751.74 Thousand |
| 21 Sep, 2020 | 5.23 | 6.06 | 4.85 | 5.72 | 5.17 Million |
| 18 Sep, 2020 | 4.78 | 4.97 | 4.54 | 4.61 | 679.24 Thousand |
| 17 Sep, 2020 | 4.52 | 4.88 | 4.52 | 4.71 | 352.48 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS