CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 4.67 | 4.77 | 4.21 | 4.47 | 761.24 Thousand |
| 31 Aug, 2020 | 4.93 | 5.09 | 4.54 | 4.67 | 1.53 Million |
| 28 Aug, 2020 | 4.79 | 4.85 | 4.69 | 4.83 | 334.99 Thousand |
| 27 Aug, 2020 | 4.76 | 4.76 | 4.56 | 4.7 | 192.25 Thousand |
| 26 Aug, 2020 | 4.9 | 4.9 | 4.66 | 4.74 | 260.82 Thousand |
| 25 Aug, 2020 | 4.7 | 4.89 | 4.59 | 4.83 | 322.42 Thousand |
| 24 Aug, 2020 | 5.2 | 5.2 | 4.59 | 4.75 | 794.11 Thousand |
| 21 Aug, 2020 | 5.02 | 5.16 | 4.6 | 5.05 | 939.5 Thousand |
| 20 Aug, 2020 | 4.82 | 4.94 | 4.56 | 4.56 | 283.92 Thousand |
| 19 Aug, 2020 | 4.94 | 5.13 | 4.84 | 4.93 | 507.68 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS