CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 5.25 | 5.31 | 5.05 | 5.11 | 293.13 Thousand |
| 27 Oct, 2020 | 5.65 | 5.74 | 5.4 | 5.42 | 176.33 Thousand |
| 26 Oct, 2020 | 5.71 | 5.81 | 5.53 | 5.66 | 177.86 Thousand |
| 23 Oct, 2020 | 5.76 | 5.86 | 5.65 | 5.85 | 137.88 Thousand |
| 22 Oct, 2020 | 5.6 | 5.75 | 5.52 | 5.67 | 120.87 Thousand |
| 21 Oct, 2020 | 5.72 | 5.73 | 5.55 | 5.6 | 147.66 Thousand |
| 20 Oct, 2020 | 5.81 | 5.88 | 5.68 | 5.72 | 98.96 Thousand |
| 19 Oct, 2020 | 5.83 | 5.95 | 5.63 | 5.78 | 197.08 Thousand |
| 16 Oct, 2020 | 5.77 | 5.98 | 5.77 | 5.79 | 135.32 Thousand |
| 15 Oct, 2020 | 5.65 | 5.92 | 5.55 | 5.9 | 251.59 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS