CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 5.59 | 5.74 | 5.43 | 5.73 | 112.46 Thousand |
| 10 Nov, 2020 | 5.49 | 5.6 | 5.39 | 5.58 | 125.8 Thousand |
| 09 Nov, 2020 | 5.84 | 5.85 | 5.29 | 5.47 | 229.97 Thousand |
| 06 Nov, 2020 | 4.93 | 5.37 | 4.93 | 5.23 | 212.73 Thousand |
| 05 Nov, 2020 | 5.46 | 5.46 | 5.29 | 5.38 | 137.05 Thousand |
| 04 Nov, 2020 | 5.39 | 5.66 | 5.19 | 5.28 | 239.73 Thousand |
| 03 Nov, 2020 | 5.07 | 5.5 | 5.01 | 5.41 | 234.79 Thousand |
| 02 Nov, 2020 | 5.05 | 5.11 | 4.89 | 5.0 | 185.33 Thousand |
| 30 Oct, 2020 | 5.06 | 5.1 | 4.89 | 5.05 | 223.96 Thousand |
| 29 Oct, 2020 | 5.06 | 5.22 | 5.03 | 5.11 | 290.3 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS