CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 5.89 | 6.01 | 5.83 | 5.87 | 172.39 Thousand |
| 13 Oct, 2020 | 5.86 | 6.01 | 5.76 | 5.93 | 157.81 Thousand |
| 12 Oct, 2020 | 6.03 | 6.04 | 5.86 | 5.92 | 272.48 Thousand |
| 09 Oct, 2020 | 6.05 | 6.08 | 5.94 | 6.04 | 228.89 Thousand |
| 08 Oct, 2020 | 6.08 | 6.25 | 6.04 | 6.04 | 384.29 Thousand |
| 07 Oct, 2020 | 6.02 | 6.11 | 5.93 | 6.05 | 300.76 Thousand |
| 06 Oct, 2020 | 5.92 | 6.12 | 5.87 | 5.91 | 441.12 Thousand |
| 05 Oct, 2020 | 5.9 | 6.03 | 5.9 | 5.97 | 184.74 Thousand |
| 02 Oct, 2020 | 5.82 | 6.09 | 5.75 | 5.85 | 463.49 Thousand |
| 01 Oct, 2020 | 6.04 | 6.05 | 5.9 | 6.01 | 495.26 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS