CorMedix Inc (CRMD)

USD 10.32

(4.93%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 14.9 14.9 14.0 14.1 856.22 Thousand
08 Feb, 2021 14.91 15.1 14.01 14.91 1.36 Million
05 Feb, 2021 16.74 16.75 12.57 14.96 3.35 Million
04 Feb, 2021 15.0 17.14 14.55 16.54 2.92 Million
03 Feb, 2021 12.52 15.5 12.5 14.44 4.5 Million
02 Feb, 2021 9.76 12.78 9.25 11.72 4.44 Million
01 Feb, 2021 9.0 9.68 8.5 8.9 1.45 Million
29 Jan, 2021 8.75 9.04 8.62 8.75 442.66 Thousand
28 Jan, 2021 8.85 9.05 8.65 8.74 464.73 Thousand
27 Jan, 2021 8.7 9.09 8.59 8.76 476.63 Thousand