CorMedix Inc (CRMD)

USD 10.32

(4.93%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 7.56 8.39 7.52 8.23 1.5 Million
09 Mar, 2021 7.19 7.9 6.9 7.69 1.73 Million
08 Mar, 2021 7.35 7.35 6.8 6.85 929.93 Thousand
05 Mar, 2021 7.09 7.47 6.41 7.37 1.84 Million
04 Mar, 2021 6.79 7.42 6.58 7.09 1.82 Million
03 Mar, 2021 7.79 7.97 6.53 6.84 2.42 Million
02 Mar, 2021 8.91 9.18 7.6 7.62 4.12 Million
01 Mar, 2021 8.25 10.49 8.0 9.02 10.83 Million
26 Feb, 2021 15.9 15.96 14.76 15.0 1.21 Million
25 Feb, 2021 16.4 16.73 15.4 15.78 1.12 Million