CorMedix Inc (CRMD)

USD 10.32

(4.93%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 16.55 17.57 16.25 16.53 900.41 Thousand
23 Feb, 2021 16.55 16.92 14.2 16.48 1.51 Million
22 Feb, 2021 17.5 17.93 16.81 17.12 1.38 Million
19 Feb, 2021 16.7 18.8 16.7 17.58 2.89 Million
18 Feb, 2021 15.12 16.32 14.54 16.25 2.59 Million
17 Feb, 2021 15.01 15.11 14.04 14.34 1.46 Million
16 Feb, 2021 14.4 14.42 13.94 13.99 938.05 Thousand
12 Feb, 2021 13.49 13.94 13.01 13.74 574.22 Thousand
11 Feb, 2021 14.46 14.47 13.07 13.3 705.39 Thousand
10 Feb, 2021 14.27 14.39 13.61 14.07 745.27 Thousand