CorMedix Inc (CRMD)

USD 10.32

(4.93%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 9.69 9.92 9.4 9.8 353.58 Thousand
07 Apr, 2021 9.49 10.27 9.31 9.77 557.67 Thousand
06 Apr, 2021 9.93 9.98 9.26 9.42 427.23 Thousand
05 Apr, 2021 10.34 10.34 9.75 9.8 385.39 Thousand
01 Apr, 2021 10.16 10.4 9.65 10.09 500.42 Thousand
31 Mar, 2021 9.07 10.14 8.95 9.99 1 Million
30 Mar, 2021 8.67 9.21 8.25 8.99 461.12 Thousand
29 Mar, 2021 8.77 8.83 8.35 8.69 353.37 Thousand
26 Mar, 2021 9.23 9.23 8.21 8.55 702.02 Thousand
25 Mar, 2021 8.5 9.17 8.29 9.17 665.73 Thousand