CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 8.79 | 8.85 | 8.17 | 8.32 | 547.14 Thousand |
| 08 Jan, 2021 | 8.18 | 8.84 | 8.12 | 8.78 | 1.2 Million |
| 07 Jan, 2021 | 7.92 | 8.22 | 7.92 | 8.14 | 211.27 Thousand |
| 06 Jan, 2021 | 7.77 | 8.05 | 7.6 | 7.94 | 286.79 Thousand |
| 05 Jan, 2021 | 7.29 | 7.9 | 7.29 | 7.66 | 365.22 Thousand |
| 04 Jan, 2021 | 7.51 | 7.66 | 7.25 | 7.38 | 237.61 Thousand |
| 31 Dec, 2020 | 7.39 | 7.53 | 7.18 | 7.43 | 317.23 Thousand |
| 30 Dec, 2020 | 7.45 | 7.74 | 7.3 | 7.39 | 331.67 Thousand |
| 29 Dec, 2020 | 7.53 | 7.66 | 7.25 | 7.46 | 354.26 Thousand |
| 28 Dec, 2020 | 8.15 | 8.18 | 7.45 | 7.45 | 448.93 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS