Curis Inc (CRIS)
USD 1.25
(2.46%)
USD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2001 | 5.04 | 5.09 | 5.01 | 5.08 | 425.00 |
| 07 May, 2001 | 5.1 | 5.1 | 5.0 | 5.01 | 324.00 |
| 04 May, 2001 | 4.91 | 5.15 | 4.69 | 5.06 | 1222.00 |
| 03 May, 2001 | 5.0 | 5.05 | 4.77 | 4.95 | 385.00 |
| 02 May, 2001 | 5.17 | 5.17 | 5.0 | 5.0 | 711.00 |
| 01 May, 2001 | 5.06 | 5.17 | 4.96 | 5.05 | 1544.00 |
| 30 Apr, 2001 | 4.89 | 5.1 | 4.89 | 5.01 | 1475.00 |
| 27 Apr, 2001 | 4.85 | 4.9 | 4.68 | 4.84 | 573.00 |
| 26 Apr, 2001 | 4.61 | 5.0 | 4.61 | 4.84 | 317.00 |
| 25 Apr, 2001 | 4.75 | 4.79 | 4.5 | 4.66 | 394.00 |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX