Curis Inc (CRIS)

USD 1.72

(2.38%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2001 9.94 10.0 9.25 9.88 723.00
12 Jan, 2001 9.63 9.94 8.94 9.94 1288.00
11 Jan, 2001 9.19 9.75 8.75 9.75 1340.00
10 Jan, 2001 7.78 10.0 7.75 9.25 2603.00
09 Jan, 2001 8.75 8.81 7.63 8.0 2396.00
08 Jan, 2001 9.38 9.5 8.5 8.75 1394.00
05 Jan, 2001 10.05 10.13 9.13 9.38 4934.00
04 Jan, 2001 10.41 10.44 9.63 10.0 5539.00
03 Jan, 2001 9.31 10.84 9.25 9.81 9330.00
02 Jan, 2001 8.91 9.19 8.38 8.38 1102.00