Curis Inc (CRIS)
USD 1.25
(2.46%)
USD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2001 | 6.16 | 6.33 | 6.0 | 6.1 | 3515.00 |
| 05 Jun, 2001 | 5.6 | 6.1 | 5.55 | 6.07 | 3335.00 |
| 04 Jun, 2001 | 5.5 | 5.6 | 5.38 | 5.57 | 1505.00 |
| 01 Jun, 2001 | 5.3 | 5.55 | 5.2 | 5.43 | 1877.00 |
| 31 May, 2001 | 5.15 | 5.43 | 5.03 | 5.35 | 1638.00 |
| 30 May, 2001 | 5.04 | 5.13 | 5.02 | 5.13 | 897.00 |
| 29 May, 2001 | 5.05 | 5.08 | 5.0 | 5.03 | 741.00 |
| 25 May, 2001 | 5.16 | 5.16 | 5.0 | 5.05 | 1729.00 |
| 24 May, 2001 | 5.36 | 5.38 | 5.03 | 5.1 | 2196.00 |
| 23 May, 2001 | 5.59 | 5.64 | 5.27 | 5.37 | 1783.00 |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX