Curis Inc (CRIS)
USD 1.25
(2.46%)
USD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2003 | 3.01 | 3.09 | 2.97 | 3.02 | 2458.00 |
| 15 Aug, 2003 | 3.05 | 3.05 | 2.96 | 3.01 | 1430.00 |
| 14 Aug, 2003 | 3.05 | 3.15 | 2.89 | 2.99 | 3859.00 |
| 13 Aug, 2003 | 3.05 | 3.12 | 2.95 | 2.97 | 3957.00 |
| 12 Aug, 2003 | 3.19 | 3.23 | 2.92 | 3.03 | 6429.00 |
| 11 Aug, 2003 | 3.6 | 3.72 | 2.8 | 3.12 | 27.59 Thousand |
| 08 Aug, 2003 | 3.48 | 3.98 | 3.48 | 3.52 | 15.99 Thousand |
| 07 Aug, 2003 | 3.74 | 3.87 | 3.42 | 3.43 | 6741.00 |
| 06 Aug, 2003 | 3.6 | 4.19 | 3.6 | 3.69 | 20.97 Thousand |
| 05 Aug, 2003 | 3.58 | 3.67 | 3.57 | 3.6 | 2089.00 |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX