Curis Inc (CRIS)
USD 1.25
(2.46%)
USD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2003 | 3.53 | 3.6 | 3.46 | 3.52 | 2063.00 |
| 29 Aug, 2003 | 3.5 | 3.55 | 3.33 | 3.55 | 2294.00 |
| 28 Aug, 2003 | 3.4 | 3.5 | 3.37 | 3.49 | 2527.00 |
| 27 Aug, 2003 | 3.26 | 3.45 | 3.26 | 3.38 | 3378.00 |
| 26 Aug, 2003 | 3.3 | 3.3 | 3.22 | 3.24 | 1247.00 |
| 25 Aug, 2003 | 3.29 | 3.3 | 3.22 | 3.23 | 1507.00 |
| 22 Aug, 2003 | 3.35 | 3.35 | 3.18 | 3.25 | 1642.00 |
| 21 Aug, 2003 | 3.4 | 3.45 | 3.2 | 3.22 | 2883.00 |
| 20 Aug, 2003 | 3.27 | 3.44 | 3.1 | 3.31 | 15.18 Thousand |
| 19 Aug, 2003 | 3.01 | 3.09 | 3.0 | 3.07 | 2222.00 |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX