Curis Inc (CRIS)
USD 1.25
(2.46%)
USD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2004 | 5.44 | 5.44 | 5.13 | 5.23 | 2314.00 |
| 08 Mar, 2004 | 5.61 | 5.63 | 5.21 | 5.39 | 4472.00 |
| 05 Mar, 2004 | 5.63 | 5.74 | 5.4 | 5.53 | 6155.00 |
| 04 Mar, 2004 | 5.45 | 5.72 | 5.3 | 5.65 | 17.23 Thousand |
| 03 Mar, 2004 | 5.05 | 5.45 | 4.95 | 5.35 | 35.77 Thousand |
| 02 Mar, 2004 | 5.21 | 5.23 | 4.96 | 5.0 | 10.74 Thousand |
| 01 Mar, 2004 | 5.23 | 5.23 | 5.06 | 5.1 | 29.44 Thousand |
| 27 Feb, 2004 | 4.99 | 5.04 | 4.91 | 4.96 | 2219.00 |
| 26 Feb, 2004 | 5.01 | 5.08 | 4.87 | 4.97 | 2772.00 |
| 25 Feb, 2004 | 4.88 | 4.99 | 4.76 | 4.93 | 1467.00 |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX