Curis Inc (CRIS)
USD 1.25
(2.46%)
USD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2004 | 5.11 | 5.11 | 5.01 | 5.08 | 1409.00 |
| 05 Apr, 2004 | 5.08 | 5.15 | 5.06 | 5.13 | 1131.00 |
| 02 Apr, 2004 | 5.06 | 5.14 | 5.01 | 5.12 | 1545.00 |
| 01 Apr, 2004 | 5.06 | 5.17 | 5.0 | 5.05 | 2850.00 |
| 31 Mar, 2004 | 5.3 | 5.3 | 5.0 | 5.03 | 2068.00 |
| 30 Mar, 2004 | 5.1 | 5.26 | 4.95 | 5.24 | 4349.00 |
| 29 Mar, 2004 | 4.91 | 5.07 | 4.91 | 5.0 | 2220.00 |
| 26 Mar, 2004 | 4.86 | 5.06 | 4.76 | 4.89 | 1796.00 |
| 25 Mar, 2004 | 4.98 | 5.03 | 4.82 | 4.88 | 3010.00 |
| 24 Mar, 2004 | 4.89 | 4.94 | 4.72 | 4.94 | 2049.00 |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX