Curis Inc (CRIS)
USD 1.25
(2.46%)
USD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2004 | 3.11 | 3.18 | 3.05 | 3.12 | 984.00 |
| 30 Jul, 2004 | 3.15 | 3.29 | 3.05 | 3.19 | 1008.00 |
| 29 Jul, 2004 | 3.29 | 3.29 | 3.06 | 3.21 | 1570.00 |
| 28 Jul, 2004 | 3.25 | 3.3 | 2.96 | 3.08 | 1494.00 |
| 27 Jul, 2004 | 2.98 | 3.29 | 2.79 | 3.28 | 3311.00 |
| 26 Jul, 2004 | 3.37 | 3.44 | 3.01 | 3.02 | 2764.00 |
| 23 Jul, 2004 | 3.43 | 3.48 | 3.31 | 3.36 | 1227.00 |
| 22 Jul, 2004 | 3.3 | 3.44 | 3.2 | 3.35 | 1846.00 |
| 21 Jul, 2004 | 3.58 | 3.68 | 3.36 | 3.37 | 2227.00 |
| 20 Jul, 2004 | 3.77 | 3.78 | 3.51 | 3.63 | 3634.00 |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX