Curis Inc (CRIS)
USD 1.25
(2.46%)
USD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2004 | 4.08 | 4.13 | 3.82 | 3.96 | 1489.00 |
| 27 Aug, 2004 | 4.06 | 4.2 | 4.06 | 4.11 | 898.00 |
| 26 Aug, 2004 | 4.03 | 4.15 | 4.03 | 4.11 | 2131.00 |
| 25 Aug, 2004 | 3.93 | 4.15 | 3.87 | 4.13 | 4658.00 |
| 24 Aug, 2004 | 3.92 | 3.97 | 3.75 | 3.83 | 2072.00 |
| 23 Aug, 2004 | 3.83 | 3.96 | 3.8 | 3.8 | 1777.00 |
| 20 Aug, 2004 | 3.58 | 3.75 | 3.57 | 3.75 | 1128.00 |
| 19 Aug, 2004 | 3.41 | 3.64 | 3.41 | 3.54 | 1516.00 |
| 18 Aug, 2004 | 3.17 | 3.5 | 3.12 | 3.48 | 1759.00 |
| 17 Aug, 2004 | 3.5 | 3.5 | 3.16 | 3.18 | 1839.00 |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX