Curis Inc (CRIS)
USD 1.25
(2.46%)
USD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2004 | 5.05 | 5.1 | 4.87 | 5.03 | 4294.00 |
| 07 Dec, 2004 | 5.37 | 5.38 | 4.91 | 4.98 | 12.84 Thousand |
| 06 Dec, 2004 | 5.0 | 5.41 | 4.86 | 5.27 | 20.29 Thousand |
| 03 Dec, 2004 | 4.95 | 4.97 | 4.65 | 4.8 | 19.79 Thousand |
| 02 Dec, 2004 | 4.19 | 4.55 | 4.13 | 4.46 | 12.92 Thousand |
| 01 Dec, 2004 | 4.02 | 4.18 | 3.99 | 4.1 | 2868.00 |
| 30 Nov, 2004 | 4.03 | 4.18 | 4.01 | 4.05 | 2040.00 |
| 29 Nov, 2004 | 4.14 | 4.21 | 3.99 | 4.1 | 2103.00 |
| 26 Nov, 2004 | 4.05 | 4.14 | 4.04 | 4.04 | 633.00 |
| 24 Nov, 2004 | 4.09 | 4.09 | 4.0 | 4.06 | 1368.00 |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX