Curis Inc (CRIS)
USD 1.25
(2.46%)
USD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2005 | 4.5 | 4.85 | 4.47 | 4.85 | 3482.00 |
| 05 Jan, 2005 | 4.8 | 4.85 | 4.46 | 4.5 | 5255.00 |
| 04 Jan, 2005 | 5.09 | 5.15 | 4.76 | 4.85 | 4513.00 |
| 03 Jan, 2005 | 5.32 | 5.32 | 4.99 | 5.02 | 4646.00 |
| 31 Dec, 2004 | 5.45 | 5.53 | 5.01 | 5.22 | 5597.00 |
| 30 Dec, 2004 | 5.44 | 5.53 | 5.43 | 5.49 | 1242.00 |
| 29 Dec, 2004 | 5.56 | 5.56 | 5.41 | 5.46 | 1567.00 |
| 28 Dec, 2004 | 5.42 | 5.55 | 5.28 | 5.52 | 2324.00 |
| 27 Dec, 2004 | 5.53 | 5.53 | 5.25 | 5.36 | 2834.00 |
| 23 Dec, 2004 | 5.66 | 5.7 | 5.17 | 5.4 | 6636.00 |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX