Curis Inc (CRIS)
USD 1.25
(2.46%)
USD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2006 | 3.8 | 3.89 | 3.78 | 3.88 | 1615.00 |
| 03 Jan, 2006 | 3.6 | 3.77 | 3.6 | 3.77 | 1375.00 |
| 30 Dec, 2005 | 3.65 | 3.68 | 3.54 | 3.56 | 2197.00 |
| 29 Dec, 2005 | 3.71 | 3.75 | 3.6 | 3.6 | 1038.00 |
| 28 Dec, 2005 | 3.68 | 3.75 | 3.65 | 3.68 | 1088.00 |
| 27 Dec, 2005 | 3.65 | 3.72 | 3.61 | 3.65 | 1058.00 |
| 23 Dec, 2005 | 3.71 | 3.78 | 3.65 | 3.69 | 1055.00 |
| 22 Dec, 2005 | 3.67 | 3.8 | 3.67 | 3.73 | 1642.00 |
| 21 Dec, 2005 | 3.65 | 3.84 | 3.61 | 3.65 | 2131.00 |
| 20 Dec, 2005 | 3.62 | 3.68 | 3.58 | 3.63 | 1695.00 |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX