Curis Inc (CRIS)
USD 1.25
(2.46%)
USD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2006 | 3.82 | 4.06 | 3.78 | 3.99 | 1108.00 |
| 18 Jan, 2006 | 3.85 | 3.92 | 3.75 | 3.82 | 1165.00 |
| 17 Jan, 2006 | 3.87 | 4.04 | 3.86 | 3.93 | 908.00 |
| 13 Jan, 2006 | 3.92 | 3.96 | 3.88 | 3.91 | 2108.00 |
| 12 Jan, 2006 | 3.96 | 3.97 | 3.86 | 3.89 | 1028.00 |
| 11 Jan, 2006 | 4.01 | 4.04 | 3.95 | 3.99 | 1424.00 |
| 10 Jan, 2006 | 4.0 | 4.06 | 3.99 | 4.03 | 1474.00 |
| 09 Jan, 2006 | 3.98 | 4.1 | 3.93 | 4.05 | 1369.00 |
| 06 Jan, 2006 | 3.95 | 3.98 | 3.88 | 3.96 | 1587.00 |
| 05 Jan, 2006 | 3.9 | 3.9 | 3.8 | 3.85 | 773.00 |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX