Curis Inc (CRIS)
USD 1.25
(2.46%)
USD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2015 | 3.37 | 3.53 | 3.34 | 3.52 | 4359.00 |
| 04 Jun, 2015 | 3.44 | 3.48 | 3.3 | 3.41 | 6848.00 |
| 03 Jun, 2015 | 3.54 | 3.63 | 3.47 | 3.5 | 8386.00 |
| 02 Jun, 2015 | 3.31 | 3.65 | 3.27 | 3.5 | 15.34 Thousand |
| 01 Jun, 2015 | 3.39 | 3.44 | 3.19 | 3.31 | 14.4 Thousand |
| 29 May, 2015 | 3.25 | 3.38 | 3.21 | 3.37 | 9587.00 |
| 28 May, 2015 | 3.18 | 3.34 | 3.02 | 3.25 | 12.09 Thousand |
| 27 May, 2015 | 3.14 | 3.22 | 3.0 | 3.2 | 9209.00 |
| 26 May, 2015 | 2.98 | 3.15 | 2.98 | 3.12 | 4619.00 |
| 22 May, 2015 | 3.1 | 3.14 | 2.94 | 3.04 | 3433.00 |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX