Curis Inc (CRIS)
USD 1.25
(2.46%)
USD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2015 | 3.13 | 3.34 | 3.09 | 3.33 | 7181.00 |
| 02 Jul, 2015 | 3.3 | 3.3 | 3.15 | 3.18 | 4423.00 |
| 01 Jul, 2015 | 3.37 | 3.4 | 3.21 | 3.28 | 8479.00 |
| 30 Jun, 2015 | 3.16 | 3.31 | 3.09 | 3.31 | 8241.00 |
| 29 Jun, 2015 | 3.17 | 3.19 | 3.05 | 3.12 | 6593.00 |
| 26 Jun, 2015 | 2.97 | 3.19 | 2.95 | 3.15 | 154.72 Thousand |
| 25 Jun, 2015 | 3.02 | 3.08 | 2.95 | 2.98 | 7961.00 |
| 24 Jun, 2015 | 3.31 | 3.41 | 2.95 | 3.02 | 11.18 Thousand |
| 23 Jun, 2015 | 3.21 | 3.32 | 3.18 | 3.3 | 9780.00 |
| 22 Jun, 2015 | 3.16 | 3.25 | 3.16 | 3.21 | 4014.00 |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX