Curis Inc (CRIS)

USD 1.25

(2.46%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 1.63 1.7 1.6 1.65 1923.00
17 May, 2016 1.73 1.77 1.64 1.66 3494.00
16 May, 2016 1.71 1.75 1.7 1.71 3647.00
13 May, 2016 1.77 1.8 1.67 1.68 10.8 Thousand
12 May, 2016 1.86 1.87 1.69 1.76 5425.00
11 May, 2016 1.94 1.95 1.82 1.82 1710.00
10 May, 2016 1.9 1.96 1.82 1.92 1489.00
09 May, 2016 1.81 1.99 1.81 1.86 3462.00
06 May, 2016 1.81 1.9 1.76 1.79 3013.00
05 May, 2016 1.89 1.89 1.77 1.79 1336.00