Curis Inc (CRIS)
USD 1.25
(2.46%)
USD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 1.87 | 1.99 | 1.87 | 1.97 | 6908.00 |
| 01 Jun, 2016 | 1.8 | 1.89 | 1.8 | 1.85 | 6209.00 |
| 31 May, 2016 | 1.68 | 1.8 | 1.67 | 1.75 | 3900.00 |
| 27 May, 2016 | 1.72 | 1.73 | 1.68 | 1.7 | 2607.00 |
| 26 May, 2016 | 1.76 | 1.81 | 1.69 | 1.71 | 3358.00 |
| 25 May, 2016 | 1.79 | 1.84 | 1.77 | 1.8 | 4030.00 |
| 24 May, 2016 | 1.74 | 1.8 | 1.71 | 1.76 | 4707.00 |
| 23 May, 2016 | 1.68 | 1.74 | 1.66 | 1.7 | 3000.00 |
| 20 May, 2016 | 1.64 | 1.71 | 1.62 | 1.65 | 4089.00 |
| 19 May, 2016 | 1.66 | 1.72 | 1.6 | 1.62 | 2791.00 |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX