Curis Inc (CRIS)
USD 1.25
(2.46%)
USD 1.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 1.63 | 1.67 | 1.58 | 1.63 | 5768.00 |
| 09 Aug, 2017 | 1.7 | 1.7 | 1.61 | 1.64 | 3835.00 |
| 08 Aug, 2017 | 1.7 | 1.73 | 1.69 | 1.7 | 3410.00 |
| 07 Aug, 2017 | 1.67 | 1.75 | 1.66 | 1.71 | 4193.00 |
| 04 Aug, 2017 | 1.52 | 1.74 | 1.49 | 1.72 | 6539.00 |
| 03 Aug, 2017 | 1.67 | 1.71 | 1.47 | 1.49 | 13.63 Thousand |
| 02 Aug, 2017 | 1.7 | 1.83 | 1.7 | 1.72 | 13.31 Thousand |
| 01 Aug, 2017 | 1.98 | 1.98 | 1.67 | 1.67 | 11.73 Thousand |
| 31 Jul, 2017 | 2.0 | 2.04 | 1.92 | 1.95 | 2386.00 |
| 28 Jul, 2017 | 1.96 | 2.05 | 1.93 | 2.02 | 2065.00 |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX