Curis Inc (CRIS)

USD 1.25

(2.46%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 2.2 2.27 2.14 2.16 5273.00
07 Sep, 2017 2.16 2.2 2.09 2.16 2320.00
06 Sep, 2017 2.18 2.21 2.1 2.16 4643.00
05 Sep, 2017 2.1 2.16 2.05 2.15 5870.00
01 Sep, 2017 2.06 2.18 1.96 2.09 8077.00
31 Aug, 2017 1.86 2.06 1.83 2.04 6304.00
30 Aug, 2017 1.82 1.91 1.75 1.86 4253.00
29 Aug, 2017 1.74 1.86 1.73 1.83 4532.00
28 Aug, 2017 1.69 1.83 1.69 1.77 11.12 Thousand
25 Aug, 2017 1.67 1.69 1.62 1.67 3125.00