Curis Inc (CRIS)

USD 1.81

(3.43%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 7.56 7.7 7.41 7.54 239.01 Thousand
17 Jun, 2021 7.49 7.8 7.35 7.63 182.2 Thousand
16 Jun, 2021 7.6 7.87 7.41 7.58 226.94 Thousand
15 Jun, 2021 8.02 8.05 7.57 7.61 241.65 Thousand
14 Jun, 2021 8.29 8.65 8.0 8.07 317.69 Thousand
11 Jun, 2021 9.66 9.7 7.6 8.01 1.08 Million
10 Jun, 2021 13.1 13.19 12.3 12.68 159.69 Thousand
09 Jun, 2021 13.92 14.28 12.88 13.0 93.7 Thousand
08 Jun, 2021 14.89 15.6 13.85 14.04 113.93 Thousand
07 Jun, 2021 14.53 14.9 14.06 14.66 122.53 Thousand