Curis Inc (CRIS)
USD 1.81
(3.43%)
USD 1.81
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 8.05 | 8.05 | 7.5 | 7.67 | 131.17 Thousand |
| 01 Jul, 2021 | 8.08 | 8.08 | 7.8 | 8.0 | 136.5 Thousand |
| 30 Jun, 2021 | 7.42 | 8.18 | 7.27 | 8.07 | 341.32 Thousand |
| 29 Jun, 2021 | 7.79 | 7.79 | 7.35 | 7.45 | 144.29 Thousand |
| 28 Jun, 2021 | 7.69 | 7.84 | 7.46 | 7.79 | 199.05 Thousand |
| 25 Jun, 2021 | 7.84 | 7.89 | 7.57 | 7.7 | 705.76 Thousand |
| 24 Jun, 2021 | 7.61 | 7.99 | 7.5 | 7.7 | 158.63 Thousand |
| 23 Jun, 2021 | 7.5 | 7.67 | 7.42 | 7.6 | 105.95 Thousand |
| 22 Jun, 2021 | 7.61 | 7.69 | 7.11 | 7.52 | 220.05 Thousand |
| 21 Jun, 2021 | 7.57 | 8.02 | 7.51 | 7.61 | 182.94 Thousand |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX