USD 1.81
(3.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2021 | 8.05 | 8.05 | 7.5 | 7.67 | 131.17 Thousand |
01 Jul, 2021 | 8.08 | 8.08 | 7.8 | 8.0 | 136.5 Thousand |
30 Jun, 2021 | 7.42 | 8.18 | 7.27 | 8.07 | 341.32 Thousand |
29 Jun, 2021 | 7.79 | 7.79 | 7.35 | 7.45 | 144.29 Thousand |
28 Jun, 2021 | 7.69 | 7.84 | 7.46 | 7.79 | 199.05 Thousand |
25 Jun, 2021 | 7.84 | 7.89 | 7.57 | 7.7 | 705.76 Thousand |
24 Jun, 2021 | 7.61 | 7.99 | 7.5 | 7.7 | 158.63 Thousand |
23 Jun, 2021 | 7.5 | 7.67 | 7.42 | 7.6 | 105.95 Thousand |
22 Jun, 2021 | 7.61 | 7.69 | 7.11 | 7.52 | 220.05 Thousand |
21 Jun, 2021 | 7.57 | 8.02 | 7.51 | 7.61 | 182.94 Thousand |
CRMD
CRML
CRMLW
CRGO
CRGOW
CRGX