Freightos Limited Ordinary shares (CRGO)

USD 3.09

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 9.85 9.85 9.85 9.85 -
29 Jun, 2022 9.86 9.86 9.8 9.85 25.7 Thousand
28 Jun, 2022 9.93 9.93 9.93 9.93 200.00
27 Jun, 2022 9.88 9.88 9.88 9.88 -
24 Jun, 2022 9.88 9.88 9.88 9.88 100.00
23 Jun, 2022 9.92 9.92 9.86 9.88 2900.00
22 Jun, 2022 9.94 9.94 9.94 9.94 -
21 Jun, 2022 9.94 9.94 9.94 9.94 100.00
17 Jun, 2022 9.86 9.86 9.86 9.86 -
16 Jun, 2022 9.87 9.87 9.86 9.86 1400.00