Freightos Limited Ordinary shares (CRGO)

USD 3.09

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 9.89 9.89 9.89 9.89 400.00
14 Jul, 2022 9.89 9.89 9.89 9.89 -
13 Jul, 2022 9.89 9.89 9.89 9.89 100.00
12 Jul, 2022 9.88 9.88 9.88 9.88 -
11 Jul, 2022 9.88 9.88 9.88 9.88 -
08 Jul, 2022 9.88 9.88 9.88 9.88 -
07 Jul, 2022 9.88 9.88 9.88 9.88 -
06 Jul, 2022 9.88 9.88 9.87 9.88 163.1 Thousand
05 Jul, 2022 9.85 9.85 9.85 9.85 -
01 Jul, 2022 9.87 9.87 9.84 9.85 26.3 Thousand