Freightos Limited Ordinary shares (CRGO)
USD 3.09
(0.65%)
USD 3.09
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.65 | 3.8 | 3.61 | 3.68 | 21.2 Thousand |
| 13 Jul, 2023 | 3.61 | 3.75 | 3.61 | 3.65 | 15.5 Thousand |
| 12 Jul, 2023 | 3.73 | 3.86 | 3.6 | 3.61 | 53.1 Thousand |
| 11 Jul, 2023 | 3.74 | 4.2 | 3.49 | 3.73 | 117.2 Thousand |
| 10 Jul, 2023 | 3.52 | 3.97 | 3.52 | 3.91 | 16.3 Thousand |
| 07 Jul, 2023 | 3.57 | 3.9 | 3.57 | 3.7 | 14.4 Thousand |
| 06 Jul, 2023 | 3.71 | 3.72 | 3.47 | 3.47 | 27.3 Thousand |
| 05 Jul, 2023 | 3.44 | 3.74 | 3.44 | 3.64 | 25.6 Thousand |
| 03 Jul, 2023 | 3.44 | 3.62 | 3.44 | 3.45 | 35.2 Thousand |
| 30 Jun, 2023 | 3.95 | 3.95 | 3.44 | 3.44 | 49.5 Thousand |
CRGOW
CRGX
CRIS
CREV
CREVW
CREX